拍板:1870.00
認購期權
2024年6月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-24 | 0.38 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2024-06-25 | 1.20 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2024-06-26 | 0.05 | -0.64 | -92.75% | 6 | 151 |
| - | - | - | - | - | 2024-06-27 | 2.06 | 0.00 | - | - | 40 |
| 146.70 | 0.00 | - | 4 | 156 | 2024-06-28 | 0.17 | -0.72 | -80.90% | 30 | 1,682 |
| - | - | - | - | - | 2024-07-01 | 0.43 | +0.43 | - | 12 | 0 |
| - | - | - | - | - | 2024-07-05 | 1.95 | 0.00 | - | 5 | 1,285 |
| - | - | - | - | - | 2024-07-08 | 1.79 | +1.79 | - | 1 | - |
| - | - | - | - | - | 2024-07-11 | 2.77 | +2.77 | - | 6 | 0 |
| 205.29 | 0.00 | - | 1 | 1 | 2024-07-12 | 2.57 | -1.58 | -38.07% | 43 | 620 |
| - | - | - | - | - | 2024-07-19 | 3.90 | -1.55 | -28.44% | 552 | 431 |
| - | - | - | - | - | 2024-07-26 | 7.88 | 0.00 | - | 2 | 8 |
| 154.78 | 0.00 | - | 2 | 2 | 2024-07-31 | 8.02 | -0.18 | -2.20% | 2 | 63 |
| - | - | - | - | - | 2024-08-02 | 8.97 | +8.97 | - | - | 1 |
| - | - | - | - | - | 2024-08-16 | 15.18 | +2.43 | +19.06% | 3 | 480 |
| - | - | - | - | - | 2024-08-30 | 17.37 | +1.87 | +12.06% | 4 | 31 |
| 275.70 | 0.00 | - | 1 | 4 | 2024-09-20 | 26.60 | 0.00 | - | 331 | 500 |
| - | - | - | - | - | 2024-09-30 | 27.71 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 2024-10-31 | 29.60 | 0.00 | - | 1 | 52 |
| - | - | - | - | - | 2024-12-31 | 43.07 | 0.00 | - | 3 | 5 |
